24H 最高$1.95
24H 最低$1.76
今日开盘$1.885
24H 成交量$949.36万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.12万 | $4,076.44万 | 5.30% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 74 |
DASH达世币
|
$49.54 | $50.00 | $44.06 | $575.06万 | $6.29亿 | 6.93% |
| 100 |
SEISei
|
$0.04921 | $0.05126 | $0.04605 | $327.15万 | $3.33亿 | 2.91% |
| 33 |
PUMPPump.fun
|
$0.00429 | $0.00456 | $0.0041 | $2,319.91万 | $19.87亿 | -2.06% |
| 154 |
COINBCOINB
|
$152.28 | $153.32 | $139.41 | $138.10万 | — | 3.88% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.79万 | $33.70亿 | 1.62% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SIGNSign
|
$0.01015 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.70% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.69万 | — | -4.18% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01874 | $0.01641 | $54.87万 | — | 3.09% |
| 353 |
AGPUBAGPUB
|
$7.51 | $8.03 | $7.26 | $42.44万 | — | -5.89% |
| 667 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.08% |
| 207 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $83.76万 | $1.81亿 | 4.49% |
相关站点
共 40 个
Solana _BTC行情
Haedal _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币行情
1000CAT _比特币行情
Internet _加密货币行情
EUR _加密货币行情
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _比特币行情
AMDB _BTC行情
币安币 _BTC行情
Haedal _加密货币行情
牛来 _比特币行情
Pendle _BTC行情
Ripple USD _加密货币行情
大零币 _BTC行情
StraitsX XUSD _数字货币市值
Gram _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _BTC行情
Starknet _比特币行情
BEAMX _币种排行
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Quant _比特币行情
USD1 _以太坊ETH价格
瑞波币 _比特币行情
AMDB _加密货币行情
Filecoin _比特币
Holo _比特币
Huma Finance _数字货币市值
Raydium _BTC行情
Sei _BTC行情
Chainlink _加密货币行情
KORUB _数字货币市值
Polygon _比特币行情
BFUSD _币种排行
Bittensor _以太坊ETH价格