24H 最高$50.00
24H 最低$44.06
今日开盘$45.15
24H 成交量$542.41万
流通市值$6.29亿
24H 涨跌额($4.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.11万 | $4,076.44万 | 7.67% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.47 | $50.00 | $44.06 | $542.41万 | $6.29亿 | 9.57% |
| 98 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $328.63万 | $3.33亿 | 3.70% |
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.0041 | $2,272.20万 | $19.87亿 | 2.25% |
| 161 |
COINBCOINB
|
$152.36 | $153.32 | $139.41 | $128.55万 | — | 6.83% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.00万 | $929.75万 | 3.02% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.39万 | $33.70亿 | 0.95% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.59% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.40万 | — | -2.03% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01641 | $55.27万 | — | 4.87% |
| 374 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $37.41万 | — | -3.21% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.10% |
| 194 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $90.61万 | $1.81亿 | 7.08% |
相关站点
共 40 个
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Solana _BTC行情
PAX Gold _加密货币行情
币安币 _比特币
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sei _BTC行情
United Stables _比特币行情
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
Aave _加密货币行情
1000CAT _加密货币行情
Raydium _加密货币行情
Quant _以太坊ETH价格
Pump.fun _数字货币市值
Initia _加密货币行情
NFPrompt _BTC行情
World Liberty _BTC行情
Chainlink _比特币
恒星币 _数字货币市值
Worldcoin _比特币
AAPLB _比特币
Filecoin _数字货币市值
Zama _比特币行情
First Digital _加密货币行情
艾达币 _数字货币市值
MarsCoin _币种排行
Aerodrome _数字货币市值
Starknet _BTC行情
Hedera _币种排行
Quant _币种排行
Plasma _以太坊ETH价格
达世币 _币种排行
Celo _数字货币市值
Hedera _以太坊ETH价格
达世币 _BTC行情
Haedal _加密货币行情