24H 最高$153.28
24H 最低$133.66
今日开盘$151.65
24H 成交量$153.91万
流通市值—
24H 涨跌额(-$12.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -4.15% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 68 |
DASH达世币
|
$45.75 | $50.00 | $43.28 | $660.84万 | $5.66亿 | -5.59% |
| 98 |
SEISei
|
$0.0463 | $0.04946 | $0.04466 | $310.47万 | $3.05亿 | -4.58% |
| 42 |
PUMPPump.fun
|
$0.003998 | $0.004387 | $0.00387 | $1,522.24万 | $18.05亿 | -4.38% |
| 152 |
COINBCOINB
|
$138.91 | $153.28 | $133.66 | $153.91万 | — | -8.40% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 595 |
GNSGains Network
|
$0.363 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.44% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01639 | $0.01814 | $0.01582 | $66.02万 | — | -6.61% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.36万 | — | -16.24% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.22万 | $1.65亿 | -5.78% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Quant _币种排行
Filecoin _以太坊ETH价格
Pendle _比特币行情
StraitsX XUSD _比特币行情
Injective _BTC行情
Chainlink _加密货币行情
Tether Gold _币种排行
USDC _比特币行情
Aave _比特币行情
Starknet _加密货币行情
Aerodrome _数字货币市值
以太坊 _比特币
Artificial _以太坊ETH价格
Ripple USD _比特币行情
World Liberty _比特币行情
波场 _数字货币市值
Raydium _BTC行情
Aptos _BTC行情
Quant _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _比特币行情
EUR _比特币行情
Tether Gold _币种排行
Aave _数字货币市值
Render _BTC行情
币安币 _比特币行情
Ether.fi _币种排行
THORChain _比特币行情
Near Protocol _比特币行情
Chainlink _比特币行情
Caldera _BTC行情
Arbitrum _币种排行
Pepe _加密货币行情
MarsCoin _BTC行情
Polygon _比特币行情
NFPrompt _比特币行情
瑞波币 _数字货币市值