24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.74万 | $4,076.44万 | 9.14% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.6 | $50.00 | $44.50 | $536.05万 | $6.29亿 | 11.16% |
| 98 |
SEISei
|
$0.04925 | $0.05126 | $0.04651 | $328.48万 | $3.33亿 | 5.03% |
| 33 |
PUMPPump.fun
|
$0.004354 | $0.00456 | $0.0041 | $2,151.35万 | $19.87亿 | 5.12% |
| 164 |
COINBCOINB
|
$152.32 | $153.32 | $140.44 | $121.46万 | — | 7.90% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 545 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.37万 | $929.75万 | 3.57% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $507.43万 | $33.70亿 | 1.99% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01012 | $0.01029 | $0.0096 | $9.48万 | $1,212.75万 | 4.65% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.79万 | — | -0.24% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01688 | $50.33万 | — | 5.41% |
| 465 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.26 | $25.84万 | — | 1.09% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.51万 | $4,486.48万 | 5.10% |
| 211 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.72 | $81.59万 | $1.81亿 | 8.65% |
相关站点
共 40 个
USDC _数字货币市值
莱特币 _BTC行情
比特现金 _币种排行
Quant _以太坊ETH价格
币安币 _比特币行情
INTWB _以太坊ETH价格
Chainlink _数字货币市值
PancakeSwap _数字货币市值
RWUSD _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _数字货币市值
PAX Gold _比特币行情
KORUB _比特币
Stacks _比特币行情
QQQB _比特币行情
Injective _加密货币行情
Pepe _加密货币行情
AMDB _以太坊ETH价格
First Digital _比特币行情
AAPLB _BTC行情
Initia _BTC行情
BEAMX _加密货币行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
SOXSB _数字货币市值
恒星币 _币种排行
Aave _BTC行情
Bubblemaps _币种排行
Aerodrome _比特币行情
狗币 _BTC行情
PAX Gold _数字货币市值
TQQQB _比特币行情
Raydium _BTC行情
Space and Time _BTC行情
币安币 _比特币
Hyperliquid _数字货币市值
Starknet _数字货币市值
比特现金 _BTC行情
Near Protocol _以太坊ETH价格