24H 最高$30.66
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00566 | $57.97万 | $4,076.44万 | 9.16% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.48 | $533.47万 | $6.29亿 | 11.62% |
| 98 |
SEISei
|
$0.04921 | $0.05126 | $0.04651 | $329.20万 | $3.33亿 | 5.35% |
| 33 |
PUMPPump.fun
|
$0.004387 | $0.00456 | $0.0041 | $2,168.38万 | $19.87亿 | 6.27% |
| 162 |
COINBCOINB
|
$152.5 | $153.32 | $140.38 | $122.52万 | — | 8.50% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 549 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.19万 | $929.75万 | 3.85% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.15 | $513.95万 | $33.70亿 | 2.43% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.62万 | $1,212.75万 | 4.66% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01679 | $52.05万 | — | 7.08% |
| 465 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $25.82万 | — | 1.76% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.51万 | $4,486.48万 | 5.10% |
| 209 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.70 | $81.95万 | $1.81亿 | 9.34% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
Polygon _币种排行
Tether Gold _比特币
USD1 _数字货币市值
Near Protocol _数字货币市值
Uniswap _加密货币行情
Stacks _数字货币市值
Celestia _比特币行情
AMDB _加密货币行情
Aave _比特币
AMDB _以太坊ETH价格
Polygon _BTC行情
币安币 _比特币行情
Aster _比特币行情
TQQQB _比特币
KORUB _BTC行情
Virtuals _数字货币市值
Initia _加密货币行情
Stacks _比特币
Artificial _数字货币市值
Polygon _比特币
TQQQB _加密货币行情
Near Protocol _比特币
LayerZero _数字货币市值
INTWB _BTC行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Aster _BTC行情
BEB _币种排行
Near Protocol _以太坊ETH价格
BEB _加密货币行情
SOXSB _比特币
Ondo _数字货币市值
NFPrompt _数字货币市值
Virtuals _币种排行
Pendle _BTC行情
Huma Finance _比特币行情
艾达币 _币种排行