24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.07万 | $4,076.44万 | 8.04% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.59 | $50.00 | $44.06 | $543.08万 | $6.29亿 | 10.40% |
| 98 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $331.23万 | $3.33亿 | 4.37% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.0041 | $2,266.99万 | $19.87亿 | 3.37% |
| 161 |
COINBCOINB
|
$152.27 | $153.32 | $139.41 | $128.02万 | — | 7.30% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 557 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $17.95万 | $929.75万 | 3.31% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.93万 | $33.70亿 | 1.30% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.19万 | $1,212.75万 | 4.12% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 535 |
NOKBNOKB
|
$8.24 | $8.75 | $8.11 | $20.31万 | — | -1.20% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.39万 | — | 6.03% |
| 402 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $33.76万 | — | -2.32% |
| 656 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.08% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $91.31万 | $1.81亿 | 7.34% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aave _比特币
应用链 _数字货币市值
BFUSD _加密货币行情
Space and Time _BTC行情
RWUSD _比特币
Space and Time _数字货币市值
Uniswap _比特币
Hyperliquid _以太坊ETH价格
大零币 _币种排行
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
比特现金 _数字货币市值
USDC _加密货币行情
比特币 _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币
SOXSB _比特币行情
USDC _数字货币市值
以太坊 _币种排行
狗币 _BTC行情
Hedera _比特币行情
达世币 _数字货币市值
BEAMX _加密货币行情
World Liberty _币种排行
Initia _以太坊ETH价格
Quant _币种排行
AMDB _数字货币市值
Ethena _比特币行情
Holo _加密货币行情
Polygon _BTC行情
World Liberty _加密货币行情
Virtuals _比特币
United Stables _以太坊ETH价格
恒星币 _BTC行情
Aave _比特币行情
Virtuals _数字货币市值
BABAB _比特币
NFPrompt _币种排行
比特现金 _比特币