24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000715
24H 成交量$13.62万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.13万 | $4,076.44万 | 7.87% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.22 | $50.00 | $44.06 | $540.82万 | $6.29亿 | 9.21% |
| 98 |
SEISei
|
$0.04905 | $0.05126 | $0.04605 | $332.07万 | $3.33亿 | 4.41% |
| 32 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,281.03万 | $19.87亿 | 1.28% |
| 159 |
COINBCOINB
|
$151.79 | $153.32 | $139.41 | $128.85万 | — | 6.30% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 557 |
GNSGains Network
|
$0.373 | $0.4 | $0.362 | $18.05万 | $929.75万 | 2.19% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $550.48万 | $33.70亿 | 1.03% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.60% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $20.46万 | — | -1.92% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $54.93万 | — | 5.60% |
| 362 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $39.74万 | — | -2.71% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.43% |
| 197 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $89.02万 | $1.81亿 | 6.92% |
相关站点
共 40 个
Starknet _加密货币行情
TQQQB _比特币行情
Pepe _数字货币市值
Injective _比特币
AMDB _币种排行
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
Sui _数字货币市值
Initia _以太坊ETH价格
波场 _数字货币市值
Arbitrum _比特币行情
BEAMX _BTC行情
Raydium _数字货币市值
Gram _比特币行情
SOXSB _BTC行情
StraitsX XUSD _加密货币行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
瑞波币 _比特币
Bubblemaps _比特币
Polygon _BTC行情
Celo _加密货币行情
大零币 _比特币
Pepe _币种排行
StraitsX XUSD _BTC行情
Bittensor _BTC行情
瑞波币 _比特币行情
达世币 _币种排行
Sui _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _比特币行情
牛来 _BTC行情
恒星币 _比特币行情
Ondo _以太坊ETH价格
BEB _BTC行情
KORUB _加密货币行情
SOXSB _比特币行情
TQQQB _加密货币行情
艾达币 _比特币