代币流向
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 09:30:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% JasmyCoin $0.00382 +3.24% AcetACT $0.00866 +1.88% Trust Wallet TokenTWT $0.4128 +5.25% 0G $0.1571 +3.56% Dock $0.0039 -6.48% RenzoREZ $0.003967 +4.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
273 ROSE ROSEOasis $0.00613 $0.00623 $0.00559$59.65万 $4,076.44万 6.98%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
76 DASH DASH达世币 $48.9 $50.00 $44.06$540.93万 $6.29亿 8.47%
98 SEI SEISei $0.04881 $0.05126 $0.04605$332.24万 $3.33亿 3.92%
32 PUMP PUMPPump.fun $0.004249 $0.00456 $0.0041$2,279.45万 $19.87亿 0.21%
160 COINB COINBCOINB $151.3 $153.32 $139.41$129.00万 — 5.95%
325 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
342 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
557 GNS GNSGains Network $0.371 $0.4 $0.362$18.05万 $929.75万 1.37%
397 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
75 GRAM GRAMGram (prev. Toncoin) $1.167 $1.21 $1.14$549.96万 $33.70亿 0.60%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
642 SIGN SIGNSign $0.01003 $0.01029 $0.00954$10.42万 $1,212.75万 2.87%
368 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
525 NOKB NOKBNOKB $8.16 $8.75 $8.11$21.12万 — -2.74%
291 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01782 $0.01874 $0.01641$54.86万 — 4.64%
362 AGPUB AGPUBAGPUB $7.5 $7.91 $7.26$39.75万 — -3.48%
657 XNO XNO纳米币 $0.329 $0.335 $0.313$8.60万 $4,486.48万 5.11%
203 ENS ENSEthereum Name Service $5.06 $5.20 $4.65$86.15万 $1.81亿 5.86%

相关站点

共 40 个
Filecoin _币种排行 应用链 _BTC行情 Huma Finance _加密货币行情 Worldcoin _以太坊ETH价格 Aave _加密货币行情 比特现金 _以太坊ETH价格 Sei _以太坊ETH价格 恒星币 _数字货币市值 Avalanche _以太坊ETH价格 Solana _以太坊ETH价格 KORUB _比特币 Artificial _数字货币市值 Celo _数字货币市值 PAX Gold _比特币行情 比特币 _以太坊ETH价格 Sei _以太坊ETH价格 Avalanche _BTC行情 LayerZero _以太坊ETH价格 Ondo _以太坊ETH价格 USDC _数字货币市值 PancakeSwap _比特币行情 Hyperliquid _数字货币市值 Celo _BTC行情 比特现金 _BTC行情 比特币 _币种排行 United Stables _以太坊ETH价格 波场 _加密货币行情 Pudgy Penguins _加密货币行情 World Liberty _加密货币行情 Polygon _比特币 SNXXB _数字货币市值 比特币 _以太坊ETH价格 Injective _比特币 Gram _比特币 Artificial _比特币行情 RWUSD _数字货币市值 Bubblemaps _BTC行情 以太坊 _比特币 Worldcoin _数字货币市值 World Liberty _比特币行情