代币流向
行情总览
RED

RedStone

RED · 美元计价
$0.1499
6.24% ≈ ￥0.98934 ($0.01)
更新于 2026-11-05 07:05:01
← 行情列表
24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1411
24H 成交量$41.85万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% Compound $20.75 +3.91% MITH $0.00345 -5.22% TerraLUNA $0.0396 +0.00% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% AGPUB $7.51 -5.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
267 ROSE ROSEOasis $0.00616 $0.00623 $0.00559$62.12万 $4,076.44万 5.30%
669 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
74 DASH DASH达世币 $49.54 $50.00 $44.06$575.06万 $6.29亿 6.93%
100 SEI SEISei $0.04921 $0.05126 $0.04605$327.15万 $3.33亿 2.91%
33 PUMP PUMPPump.fun $0.00429 $0.00456 $0.0041$2,319.91万 $19.87亿 -2.06%
154 COINB COINBCOINB $152.28 $153.32 $139.41$138.10万 — 3.88%
336 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
571 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
562 GNS GNSGains Network $0.379 $0.4 $0.362$17.73万 $929.75万 2.16%
400 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
78 GRAM GRAMGram (prev. Toncoin) $1.194 $1.21 $1.14$520.79万 $33.70亿 1.62%
197 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
634 SIGN SIGNSign $0.01015 $0.01029 $0.00954$11.17万 $1,212.75万 1.70%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
496 NOKB NOKBNOKB $8.25 $8.75 $8.19$23.69万 — -4.18%
294 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01802 $0.01874 $0.01641$54.87万 — 3.09%
353 AGPUB AGPUBAGPUB $7.51 $8.03 $7.26$42.44万 — -5.89%
667 XNO XNO纳米币 $0.332 $0.335 $0.313$8.26万 $4,486.48万 4.08%
207 ENS ENSEthereum Name Service $5.12 $5.20 $4.65$83.76万 $1.81亿 4.49%

相关站点

共 40 个
Bittensor _以太坊ETH价格 Official Trump _数字货币市值 TQQQB _BTC行情 Artificial _以太坊ETH价格 Space and Time _以太坊ETH价格 Initia _比特币行情 艾达币 _数字货币市值 Official Trump _以太坊ETH价格 BEB _数字货币市值 Avalanche _比特币行情 艾达币 _加密货币行情 RWUSD _数字货币市值 RWUSD _比特币 以太坊 _数字货币市值 Zama _BTC行情 Huma Finance _加密货币行情 Ondo _数字货币市值 莱特币 _BTC行情 Polkadot _数字货币市值 EUR _以太坊ETH价格 TONToken _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 BEAMX _币种排行 达世币 _比特币行情 QQQB _币种排行 Aave _数字货币市值 以太坊 _比特币 Aptos _BTC行情 USDC _币种排行 PAX Gold _加密货币行情 Aerodrome _以太坊ETH价格 Near Protocol _BTC行情 SOXSB _币种排行 币安币 _加密货币行情 MarsCoin _加密货币行情 BEB _币种排行 以太坊 _BTC行情 LayerZero _比特币行情 Hedera _加密货币行情 艾达币 _以太坊ETH价格