24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $60.04万 | $4,076.44万 | 7.88% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $540.62万 | $6.29亿 | 9.09% |
| 98 |
SEISei
|
$0.04899 | $0.05126 | $0.04605 | $330.04万 | $3.33亿 | 4.39% |
| 33 |
PUMPPump.fun
|
$0.004274 | $0.00456 | $0.0041 | $2,278.57万 | $19.87亿 | 1.50% |
| 161 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $128.82万 | — | 6.45% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $17.97万 | $929.75万 | 2.19% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $551.04万 | $33.70亿 | 0.86% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.29万 | $1,212.75万 | 3.80% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 531 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.55万 | — | -1.91% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.98万 | — | 5.52% |
| 363 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.26 | $39.26万 | — | -1.97% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.69万 | $4,486.48万 | 5.43% |
| 195 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $90.17万 | $1.81亿 | 6.90% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
QQQB _数字货币市值
Space and Time _加密货币行情
Bittensor _加密货币行情
Sei _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _比特币行情
BEAMX _以太坊ETH价格
SOXSB _比特币行情
AMDB _币种排行
Stacks _数字货币市值
USD1 _加密货币行情
United Stables _加密货币行情
狗币 _以太坊ETH价格
Aave _比特币
莱特币 _比特币
Celo _加密货币行情
Worldcoin _比特币
PancakeSwap _加密货币行情
Space and Time _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _数字货币市值
Quant _比特币
PAX Gold _币种排行
AMDB _以太坊ETH价格
Plasma _币种排行
EUR _以太坊ETH价格
World Liberty _数字货币市值
USD1 _BTC行情
比特币 _以太坊ETH价格
Virtuals _加密货币行情
Pump.fun _比特币
KORUB _比特币
Zama _以太坊ETH价格
Initia _比特币行情
瑞波币 _数字货币市值
Arbitrum _比特币
TONToken _币种排行