24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.33% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.51 | $50.00 | $44.60 | $534.63万 | $6.29亿 | 10.89% |
| 98 |
SEISei
|
$0.04917 | $0.05126 | $0.04665 | $328.65万 | $3.33亿 | 5.29% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004101 | $2,131.14万 | $19.87亿 | 5.29% |
| 164 |
COINBCOINB
|
$152.03 | $153.32 | $140.92 | $121.11万 | — | 7.69% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 546 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.60万 | $929.75万 | 4.13% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $510.55万 | $33.70亿 | 1.22% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.54万 | $1,212.75万 | 4.98% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01874 | $0.01695 | $50.39万 | — | 5.90% |
| 426 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $29.97万 | — | 2.19% |
| 655 |
XNO纳米币
|
$0.332 | $0.335 | $0.314 | $8.45万 | $4,486.48万 | 5.73% |
| 211 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.73 | $81.43万 | $1.81亿 | 8.46% |
相关站点
共 40 个
Pump.fun _比特币
QQQB _加密货币行情
Gram _加密货币行情
USDC _BTC行情
StraitsX XUSD _币种排行
Hyperliquid _加密货币行情
Virtuals _以太坊ETH价格
Holo _加密货币行情
狗币 _比特币行情
Aster _币种排行
比特币 _以太坊ETH价格
达世币 _BTC行情
First Digital _以太坊ETH价格
BEB _加密货币行情
Artificial _币种排行
Zama _加密货币行情
Artificial _以太坊ETH价格
Space and Time _加密货币行情
以太坊 _币种排行
Aster _以太坊ETH价格
以太坊 _比特币行情
币安币 _比特币行情
Virtuals _比特币行情
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _比特币
INTWB _比特币
RWUSD _币种排行
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _比特币行情
艾达币 _币种排行
Arbitrum _数字货币市值
Virtuals _数字货币市值
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Raydium _比特币
AMDB _BTC行情
Pendle _数字货币市值
Celestia _加密货币行情