24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.73万 | $4,076.44万 | 9.14% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.50 | $534.10万 | $6.29亿 | 11.22% |
| 98 |
SEISei
|
$0.04919 | $0.05126 | $0.04651 | $327.97万 | $3.33亿 | 5.04% |
| 33 |
PUMPPump.fun
|
$0.004365 | $0.00456 | $0.0041 | $2,162.94万 | $19.87亿 | 4.93% |
| 163 |
COINBCOINB
|
$152.38 | $153.32 | $140.44 | $121.32万 | — | 7.99% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 545 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $18.38万 | $929.75万 | 4.12% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $508.37万 | $33.70亿 | 2.08% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.58万 | $1,212.75万 | 4.33% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.61% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01874 | $0.01688 | $50.41万 | — | 5.34% |
| 480 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $24.55万 | — | 1.22% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.51万 | $4,486.48万 | 5.10% |
| 211 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.72 | $81.67万 | $1.81亿 | 9.09% |
相关站点
共 40 个
BEB _比特币行情
Virtuals _比特币
KORUB _数字货币市值
恒星币 _比特币
Stacks _BTC行情
Hyperliquid _比特币行情
币安币 _以太坊ETH价格
INTWB _比特币行情
Aster _加密货币行情
恒星币 _数字货币市值
AMDB _比特币行情
Filecoin _加密货币行情
Bittensor _BTC行情
United Stables _BTC行情
以太坊 _比特币
INTWB _数字货币市值
World Liberty _币种排行
恒星币 _BTC行情
Gram _数字货币市值
莱特币 _比特币行情
INTWB _BTC行情
Near Protocol _比特币行情
Space and Time _比特币行情
Injective _币种排行
Polkadot _数字货币市值
Hedera _比特币
BEAMX _比特币行情
Zama _币种排行
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
KORUB _数字货币市值
QQQB _数字货币市值
THORChain _比特币行情
AAPLB _币种排行
Celestia _以太坊ETH价格
狗币 _加密货币行情
Polkadot _比特币行情
Worldcoin _比特币