代币流向
行情总览
OG

OG Fan Token

OG · 美元计价
$2.311
2.53% ≈ ￥15.2526 ($0.06)
更新于 2026-11-05 11:05:01
← 行情列表
24H 最高$2.35
24H 最低$2.24
今日开盘$2.254
24H 成交量$30.88万
流通市值$949.16万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% AC Milan Fan TokenACM $0.234 +3.54% 云算宝RLC $0.45 +5.21% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% Atletico Madrid Fan TokenATM $0.848 +1.92% NFLXB $66.54 +6.09% PolymeshPOLYX $0.03325 +7.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
273 ROSE ROSEOasis $0.00616 $0.00623 $0.00563$58.70万 $4,076.44万 9.41%
660 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
77 DASH DASH达世币 $49.45 $50.00 $44.26$528.78万 $6.29亿 11.15%
98 SEI SEISei $0.04888 $0.05126 $0.04626$328.58万 $3.33亿 5.03%
32 PUMP PUMPPump.fun $0.004334 $0.00456 $0.0041$2,211.11万 $19.87亿 4.36%
162 COINB COINBCOINB $151.91 $153.32 $139.41$123.24万 — 8.38%
324 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
339 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
553 GNS GNSGains Network $0.374 $0.4 $0.362$18.01万 $929.75万 2.75%
390 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
76 GRAM GRAMGram (prev. Toncoin) $1.173 $1.21 $1.14$537.56万 $33.70亿 2.72%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
641 SIGN SIGNSign $0.01008 $0.01029 $0.00958$9.83万 $1,212.75万 5.11%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
535 NOKB NOKBNOKB $8.19 $8.75 $8.11$19.96万 — -0.24%
292 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01788 $0.01874 $0.01656$54.15万 — 7.52%
471 AGPUB AGPUBAGPUB $7.56 $7.91 $7.26$25.28万 — 2.16%
654 XNO XNO纳米币 $0.33 $0.335 $0.314$8.56万 $4,486.48万 5.10%
209 ENS ENSEthereum Name Service $5.13 $5.20 $4.67$82.31万 $1.81亿 9.38%

相关站点

共 40 个
牛来 _比特币行情 Holo _以太坊ETH价格 Ripple USD _比特币行情 Sei _比特币行情 SNXXB _BTC行情 TQQQB _比特币行情 MarsCoin _BTC行情 AAPLB _加密货币行情 SOXSB _比特币 比特币 _币种排行 比特现金 _币种排行 First Digital _币种排行 NFPrompt _以太坊ETH价格 KORUB _数字货币市值 恒星币 _BTC行情 比特现金 _比特币行情 Quant _比特币行情 Space and Time _以太坊ETH价格 World Liberty _加密货币行情 牛来 _比特币 达世币 _币种排行 StraitsX XUSD _数字货币市值 达世币 _币种排行 艾达币 _数字货币市值 Raydium _BTC行情 币安币 _币种排行 BABAB _加密货币行情 Virtuals _比特币行情 LayerZero _以太坊ETH价格 Zama _币种排行 Hyperliquid _比特币行情 LayerZero _加密货币行情 以太坊 _比特币 Celo _比特币 Near Protocol _BTC行情 Polkadot _加密货币行情 牛来 _比特币 BFUSD _加密货币行情 SOXSB _币种排行 PancakeSwap _BTC行情