24H 最高$0.0378
24H 最低$0.036
今日开盘$0.03641
24H 成交量$72.81万
流通市值$3,726.34万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $28.65万 | $3,659.86万 | 1.32% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 70 |
DASH达世币
|
$43.12 | $45.41 | $42.40 | $422.85万 | $5.69亿 | -1.15% |
| 154 |
SEISei
|
$0.04462 | $0.04531 | $0.0429 | $109.68万 | $3.04亿 | 2.67% |
| 47 |
PUMPPump.fun
|
$0.00357 | $0.003692 | $0.003412 | $846.59万 | $16.63亿 | 2.79% |
| 136 |
COINBCOINB
|
$138.51 | $138.97 | $130.73 | $132.42万 | — | 5.24% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 108 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $191.79万 | $940.50万 | 2.66% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.25万 | $34.84亿 | 9.43% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 452 |
SIGNSign
|
$0.00932 | $0.00951 | $0.0088 | $21.75万 | $1,135.45万 | 4.48% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 662 |
NOKBNOKB
|
$8.53 | $8.58 | $8.20 | $5.52万 | — | 3.90% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01697 | $0.01632 | $41.22万 | — | 0.49% |
| 319 |
AGPUBAGPUB
|
$8.73 | $8.81 | $7.54 | $39.84万 | — | 15.48% |
| 682 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.73万 | $4,332.57万 | 1.59% |
| 352 |
ENSEthereum Name Service
|
$4.43 | $4.54 | $4.35 | $35.73万 | $1.61亿 | 0.91% |