24H 最高$343.19
24H 最低$312.12
今日开盘$325.96
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00565 | $58.27万 | $4,076.44万 | 9.20% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.67 | $50.00 | $44.47 | $531.36万 | $6.29亿 | 11.67% |
| 98 |
SEISei
|
$0.04903 | $0.05126 | $0.04651 | $327.07万 | $3.33亿 | 5.28% |
| 33 |
PUMPPump.fun
|
$0.004351 | $0.00456 | $0.0041 | $2,175.90万 | $19.87亿 | 5.48% |
| 162 |
COINBCOINB
|
$152.14 | $153.32 | $139.91 | $122.67万 | — | 8.74% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 549 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.05万 | $929.75万 | 3.31% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $514.18万 | $33.70亿 | 2.17% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.77万 | $1,212.75万 | 4.24% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.85万 | — | -0.24% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01671 | $54.24万 | — | 7.18% |
| 464 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.26 | $25.77万 | — | 2.04% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.53万 | $4,486.48万 | 5.10% |
| 209 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.70 | $82.01万 | $1.81亿 | 8.92% |
相关站点
共 40 个
Ethena _比特币行情
TONToken _币种排行
Sui _比特币
Aerodrome _比特币
AAPLB _比特币
Solana _以太坊ETH价格
LayerZero _比特币行情
比特币 _BTC行情
Arbitrum _数字货币市值
Solana _比特币行情
Zama _比特币行情
TONToken _比特币行情
KORUB _比特币
Arbitrum _加密货币行情
应用链 _币种排行
Celo _比特币行情
EUR _比特币行情
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _币种排行
Polygon _BTC行情
StraitsX XUSD _BTC行情
Zama _以太坊ETH价格
Polygon _币种排行
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Near Protocol _加密货币行情
波场 _币种排行
Bubblemaps _比特币
QQQB _数字货币市值
World Liberty _比特币
SOXSB _数字货币市值
Hedera _比特币行情
Quant _BTC行情
THORChain _以太坊ETH价格
World Liberty _数字货币市值
Quant _数字货币市值
Official Trump _加密货币行情
Polkadot _比特币
SNXXB _比特币