24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.57万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 7.67% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.55 | $50.00 | $44.06 | $543.26万 | $6.29亿 | 9.82% |
| 98 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $329.85万 | $3.33亿 | 3.65% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,268.60万 | $19.87亿 | 2.28% |
| 161 |
COINBCOINB
|
$152.14 | $153.32 | $139.41 | $128.38万 | — | 7.01% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 558 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $17.92万 | $929.75万 | 2.75% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $551.75万 | $33.70亿 | 0.78% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.80% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 536 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.31万 | — | -1.91% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01874 | $0.01641 | $55.30万 | — | 5.59% |
| 387 |
AGPUBAGPUB
|
$7.56 | $7.91 | $7.26 | $35.69万 | — | -3.33% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 4.76% |
| 195 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.65 | $90.66万 | $1.81亿 | 7.10% |
相关站点
共 40 个
Uniswap _比特币行情
大零币 _加密货币行情
Hedera _数字货币市值
TQQQB _比特币
Aster _加密货币行情
AMDB _以太坊ETH价格
比特币 _数字货币市值
达世币 _BTC行情
Aave _BTC行情
Celo _比特币行情
艾达币 _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
TONToken _比特币
Sui _数字货币市值
莱特币 _数字货币市值
Ondo _数字货币市值
恒星币 _BTC行情
Avalanche _比特币
Artificial _加密货币行情
Sei _比特币
Pendle _比特币
First Digital _BTC行情
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _币种排行
Starknet _比特币行情
AAPLB _币种排行
BEAMX _币种排行
TONToken _加密货币行情
AMDB _以太坊ETH价格
Pendle _比特币
Ethena _币种排行
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格