24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1877
24H 成交量$961.91万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 98 |
SEISei
|
$0.04893 | $0.05126 | $0.04605 | $333.39万 | $3.33亿 | 4.33% |
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
| 163 |
COINBCOINB
|
$151.8 | $153.32 | $139.41 | $126.36万 | — | 7.11% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 554 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.06万 | $929.75万 | 3.31% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $55.87万 | — | 6.04% |
| 433 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $29.51万 | — | -1.43% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.73万 | $4,486.48万 | 4.76% |
| 194 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $91.83万 | $1.81亿 | 7.56% |
相关站点
共 40 个
World Liberty _比特币行情
瑞波币 _币种排行
波场 _比特币行情
莱特币 _BTC行情
BFUSD _币种排行
Aster _以太坊ETH价格
TONToken _比特币行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Initia _BTC行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _币种排行
Aptos _数字货币市值
Polkadot _比特币行情
Haedal _比特币行情
Solana _数字货币市值
AMDB _数字货币市值
Filecoin _数字货币市值
Official Trump _比特币
USD1 _数字货币市值
Celestia _以太坊ETH价格
Solana _币种排行
RWUSD _比特币
Raydium _BTC行情
大零币 _比特币
StraitsX XUSD _数字货币市值
Arbitrum _比特币行情
Ripple USD _数字货币市值
Stacks _BTC行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币行情
Avalanche _比特币
BEAMX _数字货币市值
BEAMX _加密货币行情
Hedera _币种排行
Near Protocol _数字货币市值
LayerZero _数字货币市值