24H 最高$6.48
24H 最低$5.54
今日开盘$5.76
24H 成交量$310.34万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 98 |
SEISei
|
$0.04907 | $0.05126 | $0.04675 | $328.64万 | $3.33亿 | 4.90% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004108 | $2,128.67万 | $19.87亿 | 4.97% |
| 164 |
COINBCOINB
|
$151.79 | $153.32 | $140.92 | $121.06万 | — | 7.48% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 547 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.61万 | $929.75万 | 4.13% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $512.30万 | $33.70亿 | 1.30% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.55万 | $1,212.75万 | 4.66% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 535 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $19.79万 | — | -0.73% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01695 | $50.38万 | — | 5.34% |
| 422 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $30.83万 | — | 3.28% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.44万 | $4,486.48万 | 5.10% |
| 210 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.74 | $81.39万 | $1.81亿 | 8.23% |
相关站点
共 40 个
United Stables _比特币行情
USDC _比特币
EUR _比特币
莱特币 _币种排行
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
AMDB _币种排行
World Liberty _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _币种排行
USD1 _比特币行情
THORChain _BTC行情
Solana _加密货币行情
AMDB _BTC行情
Solana _比特币行情
Arbitrum _BTC行情
Hedera _BTC行情
INTWB _加密货币行情
TQQQB _BTC行情
Bittensor _BTC行情
MarsCoin _比特币
牛来 _比特币
Official Trump _比特币
Bittensor _BTC行情
恒星币 _数字货币市值
United Stables _以太坊ETH价格
BEB _数字货币市值
MarsCoin _BTC行情
莱特币 _加密货币行情
PAX Gold _加密货币行情
Bittensor _BTC行情
TQQQB _BTC行情
EUR _BTC行情
Polkadot _加密货币行情
Plasma _币种排行
KORUB _数字货币市值
BABAB _以太坊ETH价格
BABAB _数字货币市值
1000CAT _比特币行情