Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.91
-7.78%
≈ ￥355.806
(-$4.55)
更新于 2026-11-06 03:05:01
24H 最高$58.69
24H 最低$52.38
今日开盘$58.46
24H 成交量$1,261.55万
流通市值$8,769.81万
24H 涨跌额(-$4.55)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.69万 | $3,811.52万 | -6.11% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 68 |
DASH达世币
|
$44.59 | $50.00 | $43.28 | $663.29万 | $5.66亿 | -7.51% |
| 97 |
SEISei
|
$0.04567 | $0.04946 | $0.04466 | $314.85万 | $3.05亿 | -6.47% |
| 41 |
PUMPPump.fun
|
$0.003972 | $0.004387 | $0.00387 | $1,539.10万 | $18.05亿 | -4.63% |
| 156 |
COINBCOINB
|
$135.16 | $153.28 | $133.66 | $149.64万 | — | -11.09% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 581 |
GNSGains Network
|
$0.36 | $0.398 | $0.352 | $17.42万 | $877.27万 | -9.32% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $793.39万 | $31.63亿 | -6.18% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 628 |
NOKBNOKB
|
$7.47 | $8.28 | $7.37 | $12.79万 | — | -9.67% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.78万 | — | -7.60% |
| 353 |
AGPUBAGPUB
|
$6.07 | $7.68 | $5.89 | $44.98万 | — | -18.63% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -3.35% |
| 227 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $81.22万 | $1.65亿 | -8.47% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
United Stables _比特币行情
BEAMX _加密货币行情
Sui _数字货币市值
Aster _以太坊ETH价格
BEB _比特币行情
BEB _比特币行情
Ether.fi _比特币行情
比特现金 _币种排行
First Digital _币种排行
Ether.fi _BTC行情
Sui _BTC行情
Ripple USD _数字货币市值
Holo _比特币
NFPrompt _币种排行
Pump.fun _比特币
1000CAT _币种排行
BEB _比特币行情
达世币 _数字货币市值
Starknet _加密货币行情
Ripple USD _币种排行
1000CAT _比特币
恒星币 _数字货币市值
PancakeSwap _比特币
USD1 _比特币行情
Tezos _币种排行
Celestia _币种排行
DRAMB _BTC行情
艾达币 _BTC行情
Bubblemaps _加密货币行情
比特现金 _比特币
Sui _比特币行情
波场 _加密货币行情
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
INTWB _比特币
莱特币 _比特币
SOXSB _币种排行
比特币 _BTC行情
Tezos _以太坊ETH价格