24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $60.00万 | $4,076.44万 | 6.81% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 75 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $552.66万 | $6.29亿 | 8.50% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.77万 | $3.33亿 | 3.92% |
| 32 |
PUMPPump.fun
|
$0.004295 | $0.00456 | $0.0041 | $2,283.91万 | $19.87亿 | 0.82% |
| 154 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $131.41万 | — | 6.25% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.61万 | $33.70亿 | 0.78% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.69万 | $1,212.75万 | 2.85% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 523 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $21.48万 | — | -2.25% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $54.92万 | — | 5.37% |
| 360 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $40.02万 | — | -2.58% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 203 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.78万 | $1.81亿 | 5.83% |
相关站点
共 40 个
Avalanche _数字货币市值
Tether Gold _币种排行
Official Trump _币种排行
Plasma _加密货币行情
United Stables _加密货币行情
StraitsX XUSD _比特币
Hedera _以太坊ETH价格
币安币 _比特币行情
LayerZero _加密货币行情
Filecoin _币种排行
Near Protocol _比特币
艾达币 _币种排行
Aerodrome _比特币
艾达币 _币种排行
BABAB _BTC行情
PancakeSwap _比特币行情
以太坊 _加密货币行情
KORUB _比特币行情
QQQB _以太坊ETH价格
USD1 _比特币
MarsCoin _比特币行情
Huma Finance _币种排行
USD1 _以太坊ETH价格
比特币
Injective _币种排行
World Liberty _数字货币市值
Pudgy Penguins _比特币
AMDB _以太坊ETH价格
EUR _加密货币行情
Injective _比特币行情
Gram _BTC行情
Aptos _BTC行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
Polkadot _数字货币市值
USDC _比特币
RWUSD _比特币
AMDB _加密货币行情
Ondo _币种排行
大零币 _比特币