24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.16万 | $4,076.44万 | 7.29% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.14 | $50.00 | $44.06 | $541.31万 | $6.29亿 | 8.07% |
| 98 |
SEISei
|
$0.04875 | $0.05126 | $0.04605 | $328.82万 | $3.33亿 | 3.20% |
| 33 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,274.27万 | $19.87亿 | 0.80% |
| 161 |
COINBCOINB
|
$152.02 | $153.32 | $139.41 | $128.44万 | — | 6.00% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.05万 | $929.75万 | 2.74% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $549.91万 | $33.70亿 | 0.34% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 3.27% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 532 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.57万 | — | -2.73% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.20万 | — | 4.98% |
| 360 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.56万 | — | -2.47% |
| 656 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.66万 | $4,486.48万 | 5.40% |
| 195 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $90.50万 | $1.81亿 | 6.24% |
相关站点
共 40 个
Arbitrum _数字货币市值
BEAMX _比特币
AMDB _币种排行
Gram _BTC行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币
Filecoin _数字货币市值
QQQB _比特币
BFUSD _数字货币市值
Pepe _以太坊ETH价格
World Liberty _币种排行
Celestia _加密货币行情
USDC _BTC行情
Starknet _币种排行
币安币 _加密货币行情
Bittensor _BTC行情
Uniswap _币种排行
Near Protocol _BTC行情
Bubblemaps _比特币行情
Artificial _数字货币市值
Ripple USD _比特币
Aerodrome _币种排行
BEB _比特币行情
Plasma _比特币
Internet _以太坊ETH价格
Filecoin _币种排行
Uniswap _数字货币市值
SOXSB _比特币
Gram _加密货币行情
KORUB _币种排行
BEAMX _数字货币市值
艾达币 _数字货币市值
USD1 _BTC行情
Gram _比特币行情
Uniswap _比特币
Filecoin _比特币
BEAMX _加密货币行情
狗币 _BTC行情