24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00565 | $58.27万 | $4,076.44万 | 9.20% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.67 | $50.00 | $44.47 | $531.36万 | $6.29亿 | 11.67% |
| 98 |
SEISei
|
$0.04903 | $0.05126 | $0.04651 | $327.07万 | $3.33亿 | 5.28% |
| 33 |
PUMPPump.fun
|
$0.004351 | $0.00456 | $0.0041 | $2,175.90万 | $19.87亿 | 5.48% |
| 162 |
COINBCOINB
|
$152.14 | $153.32 | $139.91 | $122.67万 | — | 8.74% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 549 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.05万 | $929.75万 | 3.31% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $514.18万 | $33.70亿 | 2.17% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.77万 | $1,212.75万 | 4.24% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.85万 | — | -0.24% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01671 | $54.24万 | — | 7.18% |
| 464 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.26 | $25.77万 | — | 2.04% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.53万 | $4,486.48万 | 5.10% |
| 209 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.70 | $82.01万 | $1.81亿 | 8.92% |
相关站点
共 40 个
1000CAT _数字货币市值
Worldcoin _比特币行情
Pump.fun _币种排行
Artificial _币种排行
Ondo _加密货币行情
Holo _以太坊ETH价格
THORChain _加密货币行情
Celo _数字货币市值
牛来 _比特币
Initia _比特币
Filecoin _加密货币行情
Quant _加密货币行情
波场 _BTC行情
Zama _比特币
Huma Finance _比特币行情
PancakeSwap _加密货币行情
Sei _比特币
TONToken _币种排行
Gram _数字货币市值
SOXSB _数字货币市值
Celestia _比特币行情
THORChain _币种排行
Celestia _数字货币市值
Holo _币种排行
Ethena _比特币行情
大零币 _比特币行情
Polkadot _加密货币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
Aptos _比特币
Haedal _数字货币市值
Aerodrome _币种排行
莱特币 _加密货币行情
Polygon _加密货币行情
SOXSB _以太坊ETH价格
莱特币 _BTC行情
INTWB _数字货币市值
Injective _比特币行情
AAPLB _数字货币市值
First Digital _币种排行