24H 最高$20.79
24H 最低$19.44
今日开盘$19.62
24H 成交量$41.22万
流通市值$1.98亿
24H 涨跌额($0.96)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.47万 | $4,076.44万 | 8.06% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.75 | $50.00 | $44.06 | $541.11万 | $6.29亿 | 10.75% |
| 98 |
SEISei
|
$0.04907 | $0.05126 | $0.04605 | $333.64万 | $3.33亿 | 4.72% |
| 33 |
PUMPPump.fun
|
$0.004373 | $0.00456 | $0.0041 | $2,253.98万 | $19.87亿 | 4.84% |
| 163 |
COINBCOINB
|
$151.82 | $153.32 | $139.41 | $126.09万 | — | 7.32% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 555 |
GNSGains Network
|
$0.376 | $0.4 | $0.362 | $18.03万 | $929.75万 | 3.58% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $550.51万 | $33.70亿 | 1.56% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 4.23% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 537 |
NOKBNOKB
|
$8.23 | $8.75 | $8.11 | $20.23万 | — | -0.96% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $55.88万 | — | 6.35% |
| 443 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $28.21万 | — | 0.40% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 4.76% |
| 195 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.65 | $91.85万 | $1.81亿 | 7.97% |
相关站点
共 40 个
United Stables _以太坊ETH价格
大零币 _BTC行情
Avalanche _比特币
Plasma _比特币
Pepe _加密货币行情
Tether Gold _币种排行
Aptos _比特币
Solana _以太坊ETH价格
恒星币 _加密货币行情
Holo _币种排行
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
Solana _数字货币市值
Aptos _比特币
Tether Gold _币种排行
Hyperliquid _比特币
Sei _币种排行
EUR _比特币
Sui _BTC行情
First Digital _比特币行情
StraitsX XUSD _数字货币市值
Bittensor _币种排行
World Liberty _BTC行情
BEAMX _比特币行情
LayerZero _币种排行
Avalanche _数字货币市值
大零币 _比特币
Ripple USD _比特币
莱特币 _比特币
比特币 _币种排行
Holo _数字货币市值
TONToken _BTC行情
Aptos _币种排行
Ondo _比特币
Ripple USD _以太坊ETH价格
AAPLB _加密货币行情
Uniswap _数字货币市值
LayerZero _比特币
Celestia _以太坊ETH价格
Tether Gold _数字货币市值