24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.64万 | $4,076.44万 | 8.95% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.61 | $50.00 | $44.50 | $533.41万 | $6.29亿 | 10.96% |
| 98 |
SEISei
|
$0.0494 | $0.05126 | $0.04651 | $329.46万 | $3.33亿 | 5.51% |
| 33 |
PUMPPump.fun
|
$0.004362 | $0.00456 | $0.0041 | $2,138.01万 | $19.87亿 | 5.21% |
| 164 |
COINBCOINB
|
$152.3 | $153.32 | $140.44 | $120.95万 | — | 7.74% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 545 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.49万 | $929.75万 | 3.85% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $506.34万 | $33.70亿 | 2.35% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01012 | $0.01029 | $0.0096 | $9.49万 | $1,212.75万 | 4.98% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01688 | $50.11万 | — | 5.71% |
| 448 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $27.25万 | — | 3.41% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.50万 | $4,486.48万 | 5.10% |
| 213 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.72 | $80.49万 | $1.81亿 | 8.42% |
相关站点
共 40 个
Virtuals _币种排行
BFUSD _币种排行
Polkadot _币种排行
Ethena _以太坊ETH价格
应用链 _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _比特币行情
Haedal _数字货币市值
Worldcoin _比特币行情
Official Trump _数字货币市值
Sui _以太坊ETH价格
比特现金 _比特币行情
牛来 _比特币
Haedal _数字货币市值
以太坊 _币种排行
大零币 _比特币行情
Pepe _币种排行
比特现金 _数字货币市值
以太坊 _币种排行
StraitsX XUSD _BTC行情
1000CAT _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
Solana _加密货币行情
Avalanche _比特币
AAPLB _币种排行
Virtuals _加密货币行情
KORUB _以太坊ETH价格
Huma Finance _比特币
币安币 _数字货币市值
THORChain _币种排行
Hedera _比特币
USD1 _比特币行情
比特现金 _币种排行
Bubblemaps _BTC行情
狗币 _加密货币行情
Uniswap _币种排行
PancakeSwap _加密货币行情
MarsCoin _数字货币市值