24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04031
24H 成交量$248.72万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $59.65万 | $4,076.44万 | 6.98% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$48.9 | $50.00 | $44.06 | $540.93万 | $6.29亿 | 8.47% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.24万 | $3.33亿 | 3.92% |
| 32 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.0041 | $2,279.45万 | $19.87亿 | 0.21% |
| 160 |
COINBCOINB
|
$151.3 | $153.32 | $139.41 | $129.00万 | — | 5.95% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 557 |
GNSGains Network
|
$0.371 | $0.4 | $0.362 | $18.05万 | $929.75万 | 1.37% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.14 | $549.96万 | $33.70亿 | 0.60% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.42万 | $1,212.75万 | 2.87% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 525 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $21.12万 | — | -2.74% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.01874 | $0.01641 | $54.86万 | — | 4.64% |
| 362 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.75万 | — | -3.48% |
| 657 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.60万 | $4,486.48万 | 5.11% |
| 203 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $86.15万 | $1.81亿 | 5.86% |
相关站点
共 40 个
Aerodrome _数字货币市值
币安币 _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _币种排行
Celestia _币种排行
达世币 _BTC行情
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _比特币行情
BABAB _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _数字货币市值
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
Official Trump _币种排行
Plasma _数字货币市值
INTWB _BTC行情
Tether Gold _加密货币行情
以太坊 _数字货币市值
以太坊 _币种排行
Near Protocol _加密货币行情
Hedera _币种排行
StraitsX XUSD _比特币
First Digital _币种排行
Aptos _数字货币市值
Filecoin _数字货币市值
THORChain _加密货币行情
BEAMX _BTC行情
Holo _比特币行情
Sei _币种排行
Tether Gold _以太坊ETH价格
Pendle _币种排行
Tether Gold _BTC行情
Injective _币种排行
THORChain _BTC行情
Artificial _加密货币行情