24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.52万 | $3,811.52万 | -5.94% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 69 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $664.43万 | $5.66亿 | -7.54% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $315.01万 | $3.05亿 | -6.44% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 569 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $18.35万 | $877.27万 | -7.93% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.41% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 634 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $12.02万 | — | -8.65% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $58.86万 | — | -7.36% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.65% |
| 226 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.46万 | $1.65亿 | -8.09% |
相关站点
共 40 个
BEB _币种排行
Chainlink _BTC行情
DRAMB _数字货币市值
Raydium _比特币
THORChain _币种排行
Bittensor _加密货币行情
Internet _以太坊ETH价格
Hedera _比特币行情
StraitsX XUSD _比特币
Plasma _比特币行情
Plasma _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
Thena _加密货币行情
Hyperliquid _数字货币市值
币安币 _币种排行
USDC _以太坊ETH价格
大零币 _BTC行情
Starknet _加密货币行情
Gram _比特币行情
First Digital _币种排行
BEB _以太坊ETH价格
Near Protocol _比特币
Near Protocol _加密货币行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
Render _BTC行情
Polygon _比特币行情
Ondo _币种排行
FOGO _比特币
BEB _BTC行情
MarsCoin _BTC行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _比特币
SNXXB _BTC行情
比特现金 _以太坊ETH价格