24H 最高$211.63
24H 最低$182.11
今日开盘$196.99
24H 成交量$68.85万
流通市值—
24H 涨跌额(-$10.74)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00569 | $57.29万 | $4,076.44万 | 8.96% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 75 |
DASH达世币
|
$49.24 | $50.00 | $44.61 | $537.48万 | $6.29亿 | 9.96% |
| 97 |
SEISei
|
$0.04893 | $0.05126 | $0.04675 | $328.41万 | $3.33亿 | 4.35% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004111 | $2,141.44万 | $19.87亿 | 4.60% |
| 163 |
COINBCOINB
|
$151.61 | $153.32 | $140.92 | $120.22万 | — | 7.12% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 547 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $18.61万 | $929.75万 | 4.41% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $512.27万 | $33.70亿 | 0.95% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00962 | $8.11万 | $1,212.75万 | 4.57% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $19.79万 | — | -0.37% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01695 | $50.37万 | — | 5.23% |
| 420 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $31.21万 | — | 2.60% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.39万 | $4,486.48万 | 5.10% |
| 210 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.74 | $81.91万 | $1.81亿 | 8.02% |
相关站点
共 40 个
比特币 _数字货币市值
Aave _数字货币市值
Zama _币种排行
MarsCoin _加密货币行情
SNXXB _比特币行情
牛来 _以太坊ETH价格
波场 _BTC行情
Celestia _比特币
艾达币 _BTC行情
Haedal _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _加密货币行情
EUR _比特币
Space and Time _BTC行情
KORUB _比特币
Ethena _比特币行情
Uniswap _币种排行
恒星币 _比特币
World Liberty _BTC行情
SNXXB _加密货币行情
Polkadot _比特币
USD1 _数字货币市值
Celestia _BTC行情
BFUSD _以太坊ETH价格
Ondo _币种排行
达世币 _币种排行
Aerodrome _比特币行情
BFUSD _比特币
PAX Gold _以太坊ETH价格
TONToken _比特币行情
StraitsX XUSD _比特币
EUR _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Official Trump _比特币
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _币种排行
EUR _比特币行情