24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.34万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.22万 | $4,076.44万 | 7.48% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 76 |
DASH达世币
|
$49.36 | $50.00 | $44.06 | $541.64万 | $6.29亿 | 9.18% |
| 98 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $329.53万 | $3.33亿 | 3.37% |
| 33 |
PUMPPump.fun
|
$0.004301 | $0.00456 | $0.0041 | $2,276.35万 | $19.87亿 | 1.34% |
| 161 |
COINBCOINB
|
$152.11 | $153.32 | $139.41 | $128.69万 | — | 6.36% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.05万 | $929.75万 | 2.74% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $549.25万 | $33.70亿 | 0.60% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 3.27% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 532 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.57万 | — | -2.73% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.26万 | — | 4.98% |
| 360 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.56万 | — | -2.47% |
| 656 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.66万 | $4,486.48万 | 5.40% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $90.58万 | $1.81亿 | 6.67% |
相关站点
共 40 个
Ethena _币种排行
TQQQB _加密货币行情
Sui _比特币行情
牛来 _币种排行
Bubblemaps _比特币行情
TONToken _BTC行情
BEB _以太坊ETH价格
Sei _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _加密货币行情
Virtuals _BTC行情
艾达币 _比特币
SNXXB _BTC行情
PAX Gold _比特币
币安币 _数字货币市值
Plasma _比特币
1000CAT _比特币行情
Raydium _以太坊ETH价格
比特币 _比特币行情
Plasma _以太坊ETH价格
以太坊 _比特币
Ethena _比特币
THORChain _加密货币行情
以太坊 _BTC行情
PAX Gold _BTC行情
比特现金 _比特币
波场 _币种排行
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
比特现金 _比特币行情
RWUSD _比特币行情
Aster _比特币行情
Aave _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _BTC行情
Solana _比特币行情
SOXSB _比特币行情
Injective _比特币行情
THORChain _加密货币行情