代币流向
行情总览
ACT

Acet

ACT · 美元计价
$0.00867
1.40% ≈ ￥0.057222 ($0.00)
更新于 2026-11-05 09:25:01
← 行情列表
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% JasmyCoin $0.00381 +2.15% SerumSRM $0.24442 -5.46% Trust Wallet TokenTWT $0.4112 +4.34% HOODB $86.93 +3.01% Dock $0.0039 -6.48% RenzoREZ $0.003963 +3.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
273 ROSE ROSEOasis $0.00612 $0.00623 $0.00559$59.75万 $4,076.44万 6.25%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
76 DASH DASH达世币 $48.76 $50.00 $44.06$541.06万 $6.29亿 7.38%
98 SEI SEISei $0.04879 $0.05126 $0.04605$332.43万 $3.33亿 3.46%
32 PUMP PUMPPump.fun $0.004259 $0.00456 $0.0041$2,284.70万 $19.87亿 -0.37%
157 COINB COINBCOINB $151.4 $153.32 $139.41$129.86万 — 5.42%
326 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
342 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
557 GNS GNSGains Network $0.373 $0.4 $0.362$18.00万 $929.75万 1.91%
396 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
75 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.14$549.17万 $33.70亿 0.09%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
642 SIGN SIGNSign $0.01001 $0.01029 $0.00954$10.37万 $1,212.75万 2.14%
368 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
525 NOKB NOKBNOKB $8.13 $8.75 $8.11$21.24万 — -3.56%
291 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0178 $0.01874 $0.01641$54.86万 — 4.09%
362 AGPUB AGPUBAGPUB $7.48 $7.91 $7.26$39.74万 — -3.61%
657 XNO XNO纳米币 $0.329 $0.335 $0.313$8.60万 $4,486.48万 5.11%
202 ENS ENSEthereum Name Service $5.03 $5.20 $4.65$86.58万 $1.81亿 4.36%

相关站点

共 40 个
Ondo _币种排行 SNXXB _比特币行情 BEAMX _数字货币市值 莱特币 _数字货币市值 Chainlink _币种排行 PancakeSwap _比特币 Pepe _加密货币行情 币安币 _比特币行情 EUR _以太坊ETH价格 EUR _比特币 Celo _比特币行情 Space and Time _BTC行情 Celo _比特币行情 Arbitrum _比特币行情 First Digital _BTC行情 Aerodrome _数字货币市值 Stacks _数字货币市值 Raydium _加密货币行情 Artificial _以太坊ETH价格 Aerodrome _数字货币市值 以太坊 _以太坊ETH价格 AAPLB _币种排行 Bittensor _BTC行情 达世币 _比特币 Ripple USD _比特币行情 Solana _以太坊ETH价格 Pepe _数字货币市值 Bittensor _BTC行情 KORUB _加密货币行情 大零币 _加密货币行情 Pendle _币种排行 THORChain _数字货币市值 PancakeSwap _加密货币行情 Ethena _以太坊ETH价格 Avalanche _比特币 USDC _BTC行情 Celo _以太坊ETH价格 艾达币 _比特币 LayerZero _币种排行 World Liberty _以太坊ETH价格